BTC/USD+1.21%- $ 117263
- € 113545.76
ETH/USD+2.23%- $ 4589.62
- € 4444.13
LTC/USD+2.6%- $ 116.81
- € 113.11
DOT/USD+6.96%- $ 4.456
- € 4.31
ADA/USD+4.74%- $ 0.909
- € 0.88
SOL/USD+4.7%- $ 244.788
- € 237.03
XRP/USD+1.94%- $ 3.081
- € 2.98
DOGE/US+5.48%- $ 0.28
- € 0.27
以太坊最新价格
比特币实时价格为$117380美元,过去24小时内比特币价格为+1.31%。
以太坊实时价格为$4601.02美元,过去24小时内以太坊价格为+2.48%。
比特币最新价格为$117380美元。比特币多少钱一个?比特币今日价格行情为$117380美元
以太坊最新价格
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 101 |
|
-0%
|
|
HT,DAO,BSC
|
$65.93M
|
59.78
|
C
|
|
|
| 102 |
|
-0%
|
|
CAKE,CURVE,AXS,USDT
|
$73.94M
|
42.11
|
C
|
|
|
| 103 |
|
-0%
|
|
SUSHI,BNB,Bitcoin
|
$35.27M
|
72.87
|
A+
|
|
|
| 104 |
|
-0%
|
|
Derivatives,SC,HECO
|
$33.61M
|
78.22
|
C+
|
|
|
| 105 |
|
-0%
|
|
Defi,APE,TUSD,BNB
|
$53.43M
|
18.15
|
C
|
|
|
| 106 |
|
-0%
|
|
APECOIN,TRX,Cardano
|
$85.35M
|
66.25
|
C
|
|
|
| 107 |
|
-0%
|
|
APT,ARB,ONDO
|
$39.68M
|
88.96
|
B
|
|
|
| 163 |
|
-0%
|
|
MATIC,Dex,TrueUSD
|
$22.97M
|
98.74
|
AA
|
|
|
| 115 |
|
-0%
|
|
SOL,ATOM,USD Coin
|
$63.89M
|
78.65
|
C
|
|
|
| 184 |
|
-0%
|
|
NEAR,MANA,TUSD,ETH
|
$16.44M
|
38.59
|
A+
|
|
|
| 139 |
|
-0%
|
|
TRX,ENS,AXIE,NEAR
|
$36.75M
|
97.21
|
B+
|
|
|
| 130 |
|
-0%
|
|
GMT,Cardano,Futures
|
$62.21M
|
32.76
|
BB
|
|
|
| 152 |
|
-0%
|
|
FIL,SATS,Uniswap
|
$56.79M
|
37.43
|
C
|
|
|
| 127 |
|
-0%
|
|
Bank,GMT,OKB,Funds
|
$54.62M
|
78.16
|
BB
|
|
|
| 157 |
|
-0%
|
|
Funds,Ethereum,APE
|
$43.56M
|
29.93
|
A
|
|
|
| 153 |
|
-0%
|
|
Storj,Tokens,SNX
|
$91.15M
|
72.43
|
C+
|
|
|
| 194 |
|
-0%
|
|
LTC,Ripple,XLM
|
$94.94M
|
11.41
|
B+
|
|
|
| 144 |
|
-0%
|
|
XLM,Chainlink,ARB
|
$35.87M
|
36.66
|
C
|
|
|
| 177 |
|
-0%
|
|
Poly,AXIE,TWT,FTX
|
$53.75M
|
62.49
|
A+
|
|
|
| 172 |
|
-0%
|
|
Derivatives,WBTC
|
$94.43M
|
89.58
|
A
|
|
|
| 199 |
|
-0%
|
|
ATOM,TRX,DYDX,BLUR
|
$53.27M
|
59.75
|
A+
|
|
|
| 131 |
|
-0%
|
|
TWT,SOL,Litecoin
|
$25.63M
|
27.16
|
A+
|
|
|
| 156 |
|
-0%
|
|
UNI,NEAR,CAKE,SOL
|
$78.78M
|
19.35
|
A
|
|
|
| 108 |
|
-0%
|
|
DAI,MATIC,ATOM,ID
|
$94.65M
|
82.32
|
A+
|
|
|
| 171 |
|
-0%
|
|
SUSHI,Polygon,Storj
|
$45.99M
|
38.76
|
AA
|
|
|
| 197 |
|
-0%
|
|
Avalanche,GMT,DOT
|
$64.83M
|
87.89
|
AA
|
|
|
| 118 |
|
-0%
|
|
Ethereum,COSMOS,SAND
|
$77.98M
|
96.33
|
AA
|
|
|
| 159 |
|
-0%
|
|
Polygon,Bank,ENS
|
$52.99M
|
48.33
|
A
|
|
|
| 129 |
|
-0%
|
|
ATOM,APE,SATS
|
$88.85M
|
33.29
|
A+
|
|
|
| 192 |
|
-0%
|
|
XRP,Meta,STRK
|
$21.87M
|
63.53
|
C
|
|
|
| 174 |
|
-0%
|
|
APECOIN,Lido,Poly
|
$17.53M
|
47.46
|
A+
|
|
|
| 112 |
|
-0%
|
|
ARB,BLUR,Dex
|
$93.27M
|
18.59
|
AA
|
|
|
| 113 |
|
-0%
|
|
Chainlink,Filecoin
|
$28.27M
|
33.33
|
B
|
|
|
| 187 |
|
-0%
|
|
FTX,TUSD,OKB,USD Coin
|
$51.91M
|
69.36
|
B
|
|
|
| 146 |
|
-0%
|
|
DOGE,SAND,Dogecoin
|
$92.43M
|
18.16
|
AA
|
|
|
| 168 |
|
-0%
|
|
DOT,DAI,ATOM
|
$25.31M
|
17.79
|
B
|
|
|
| 181 |
|
-0%
|
|
Tether,NEAR,Filecoin
|
$21.51M
|
35.51
|
BB
|
|
|
| 169 |
|
-0%
|
|
HT,Trade,Stepn,OKB
|
$79.16M
|
81.92
|
B+
|
|
|
| 195 |
|
-0%
|
|
DYDX,ADA,APE,USDT
|
$22.85M
|
92.36
|
BB
|
|
|
| 149 |
|
-0%
|
|
Ripple,Blast,Avalanche
|
$41.33M
|
12.35
|
AA
|
|
|
| 138 |
|
-0%
|
|
CAKE,HECO,Verse
|
$17.21M
|
13.89
|
AA
|
|
|
| 191 |
|
-0%
|
|
AXS,OKB,FTX
|
$27.32M
|
38.78
|
C+
|
|
|
| 141 |
|
-0%
|
|
Defi,AVAX,OKC,Chainlink
|
$16.49M
|
28.45
|
B
|
|
|
| 109 |
|
-0%
|
|
Blast,The Sandbox
|
$84.89M
|
22.93
|
AA
|
|
|
| 151 |
|
-0%
|
|
HECO,Bitcoin,CRV
|
$47.46M
|
58.61
|
C+
|
|
|
| 140 |
|
-0%
|
|
Lido,SAND,XRP,Defi
|
$86.85M
|
25.51
|
C
|
|
|
| 125 |
|
-0%
|
|
DYDX,STRK,SOLANA
|
$84.52M
|
93.74
|
B
|
|
|
| 167 |
|
-0%
|
|
The Sandbox,APECOIN
|
$54.28M
|
15.99
|
A
|
|
|
| 175 |
|
-0%
|
|
APT,NEAR,LDO,FTX
|
$62.18M
|
74.12
|
B
|
|
|
| 136 |
|
-0%
|
|
STX,USD Coin,APECOIN
|
$78.11M
|
87.16
|
B+
|
|
|
| 185 |
|
-0%
|
|
SOL,DOT,TRX
|
$59.19M
|
66.43
|
A
|
|
|
| 134 |
|
-0%
|
|
Verse,SHIBA,XLM,CURVE
|
$87.85M
|
32.58
|
C+
|
|
|
| 122 |
|
-0%
|
|
XRP,Stable Coins
|
$81.31M
|
58.42
|
BB
|
|
|
| 176 |
|
-0%
|
|
AAVE,ID,ETH,Avalanche
|
$81.81M
|
94.17
|
B
|
|
|
| 158 |
|
-0%
|
|
BNB,USDT,SOL,Defi
|
$73.44M
|
45.83
|
C+
|
|
|
| 164 |
|
-0%
|
|
ILV,CAKE,DAI,Stable Coins
|
$78.21M
|
28.22
|
B+
|
|
|
| 166 |
|
-0%
|
|
SHIBA,TWT,HT,Derivatives
|
$71.44M
|
18.91
|
A+
|
|
|
| 173 |
|
-0%
|
|
Dogecoin,APE,Chainlink
|
$43.93M
|
41.72
|
B+
|
|
|
| 179 |
|
-0%
|
|
Blast,STX,USDC
|
$73.53M
|
71.24
|
A
|
|
|
| 137 |
|
-0%
|
|
ETH,COMPOUND,DOT
|
$22.73M
|
96.88
|
B
|
|
|
| 143 |
|
-0%
|
|
Tether,Blast,DOGE
|
$79.33M
|
66.65
|
B+
|
|
|
| 188 |
|
-0%
|
|
Ethereum,Polkadot
|
$62.62M
|
86.59
|
AA
|
|
|
| 183 |
|
-0%
|
|
Chainlink,WLD,Blast
|
$13.88M
|
24.93
|
C+
|
|
|
| 114 |
|
-0%
|
|
NEAR,LTC,COSMOS
|
$66.33M
|
67.48
|
C
|
|
|
| 182 |
|
-0%
|
|
ARB,FTX,SOL,NEAR
|
$89.25M
|
95.73
|
B+
|
|
|
| 160 |
|
-0%
|
|
WLD,HT,AXS,ADA,APT
|
$89.71M
|
99.77
|
B
|
|
|
| 186 |
|
-0%
|
|
MASK,Derivatives
|
$84.78M
|
81.78
|
B
|
|
|
| 142 |
|
-0%
|
|
Cardano,ONDO,FIL
|
$67.26M
|
59.26
|
BB
|
|
|
| 133 |
|
-0%
|
|
Tokens,Stepn,DAO
|
$64.33M
|
87.97
|
AA
|
|
|
| 180 |
|
-0%
|
|
COSMOS,Cryptocurrency
|
$36.94M
|
54.76
|
AA
|
|
|
| 135 |
|
-0%
|
|
Dogecoin,SHIB,APE
|
$85.18M
|
38.28
|
A+
|
|
|
| 147 |
|
-0%
|
|
COMPOUND,SUSHI,ORDI
|
$28.96M
|
95.81
|
A
|
|
|
| 161 |
|
-0%
|
|
USDC,SOLANA,ADA
|
$27.16M
|
11.12
|
B+
|
|
|
| 110 |
|
-0%
|
|
COSMOS,LDO,Polygon
|
$35.26M
|
82.63
|
A
|
|
|
| 132 |
|
-0%
|
|
AVAX,OKC,NEAR,CRV
|
$78.35M
|
56.99
|
BB
|
|
|
| 190 |
|
-0%
|
|
Litecoin,Futures
|
$65.43M
|
78.53
|
AA
|
|
|
| 120 |
|
-0%
|
|
Litecoin,DYDX,BNB
|
$16.47M
|
45.96
|
BB
|
|
|
| 193 |
|
-0%
|
|
CAKE,Poly,COMP,USDC
|
$74.11M
|
48.46
|
A
|
|
|
| 111 |
|
-0%
|
|
Ripple,XLM,STRK
|
$31.34M
|
76.95
|
A
|
|
|
| 117 |
|
-0%
|
|
FTX,BTC,Meta,FIL
|
$57.39M
|
82.35
|
AA
|
|
|
| 200 |
|
-0%
|
|
GMT,Tether,BNB,Blast
|
$26.87M
|
19.79
|
AA
|
|
|
| 196 |
|
-0%
|
|
Futures,BNB,SUSHI
|
$62.47M
|
87.17
|
B+
|
|
|
| 145 |
|
-0%
|
|
TUSD,UNI,MAKER,TWT
|
$33.26M
|
94.31
|
A+
|
|
|
| 165 |
|
-0%
|
|
Bank,BSC,APT,ARB
|
$81.54M
|
75.57
|
AA
|
|
|
| 121 |
|
-0%
|
|
AXS,USDT,Filecoin
|
$56.43M
|
11.86
|
B
|
|
|
| 155 |
|
-0%
|
|
ID,Loan,BTC
|
$41.99M
|
71.41
|
B
|
|
|
| 148 |
|
-0%
|
|
BLUR,ETH,GMT
|
$19.43M
|
45.67
|
C
|
|
|
| 162 |
|
-0%
|
|
1INCH,SNX,HECO
|
$84.93M
|
96.42
|
A+
|
|
|
| 126 |
|
-0%
|
|
Futures,Funds,STX
|
$16.92M
|
89.97
|
AA
|
|
|
| 178 |
|
-0%
|
|
Lido,WBTC,The Sandbox
|
$55.93M
|
79.12
|
AA
|
|
|
| 128 |
|
-0%
|
|
SAND,Verse,SHIBA
|
$17.33M
|
62.85
|
AA
|
|
|
| 189 |
|
-0%
|
|
HECO,Storj,SATS,Tether
|
$85.49M
|
22.64
|
A+
|
|
|
| 198 |
|
-0%
|
|
SAND,Tron,SC
|
$74.69M
|
92.89
|
B
|
|
|
| 154 |
|
-0%
|
|
CURVE,ETH,Tether
|
$34.22M
|
23.56
|
C
|
|
|
| 119 |
|
-0%
|
|
Stock,STRK,BNB,AVAX
|
$71.31M
|
46.38
|
B+
|
|
|
| 170 |
|
-0%
|
|
AVAX,CURVE,Polygon
|
$35.43M
|
71.99
|
A
|
|
|
| 123 |
|
-0%
|
|
CAKE,AAVE,Trade,SHIB
|
$68.15M
|
17.83
|
AA
|
|
|
| 124 |
|
-0%
|
|
1INCH,Ripple,AAVE
|
$55.59M
|
28.92
|
C
|
|
|
| 116 |
|
-0%
|
|
CURVE,Stable Coins
|
$18.99M
|
24.11
|
AA
|
|
|
| 150 |
|
-0%
|
|
Dex,FIL,WLD,SAND
|
$75.47M
|
38.33
|
A+
|
|
以太坊价格今日行情
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$117380
|
+1.31%
|
19443731
|
$2,282,305,144,780
|
|||
| 2 |
|
$4601.02
|
+2.48%
|
121023948
|
$556,833,605,227
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$993.07
|
+4.41%
|
153174919
|
$152,113,416,811
|
|||
| 5 |
|
$245.448
|
+4.98%
|
552797986
|
$135,682,883,669
|
|||
| 6 |
|
$3.09
|
+2.25%
|
99988621362
|
$308,988,837,278
|
|||
| 7 |
|
$1
|
+0%
|
26544142566
|
$26,530,870,495
|
|||
| 8 |
|
$0.912
|
+5.03%
|
35999133397
|
$32,823,361,847
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$32.698
|
+10.82%
|
720000000
|
$23,542,776,000
|
|||
| 11 |
|
$0.281
|
+5.95%
|
140246356384
|
$39,430,964,329
|
|||
| 12 |
|
$0.345
|
+1.35%
|
89729863041
|
$30,921,269,723
|
|||
| 13 |
|
$23.996
|
+4.53%
|
1000000000
|
$23,996,400,000
|
|||
| 14 |
|
$4.485
|
+7.65%
|
1336264865
|
$5,993,415,172
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$3.15
|
+1.42%
|
5000000000
|
$15,747,500,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.000013
|
+3.86%
|
589589040239380
|
$7,941,764,372
|
|||
| 19 |
|
$4.88
|
+4.5%
|
501475949
|
$2,447,202,631
|
|||
| 20 |
|
$117.12
|
+2.87%
|
73400727
|
$8,596,693,146
|
|||
| 21 |
|
$636.17
|
+7.28%
|
19453469
|
$12,375,713,374
|
|||
| 22 |
|
$1
|
-0.02%
|
4157876830
|
$4,153,718,953
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$20.961
|
+3.84%
|
142061328
|
$2,977,690,672
|
|||
| 25 |
|
$9.612
|
+4.37%
|
1000000000
|
$9,612,200,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$4.61
|
+3.03%
|
346608690
|
$1,598,004,704
|
|||
| 28 |
|
$0.397
|
+3.29%
|
50001787272
|
$19,860,809,908
|
|||
| 29 |
|
$0.998
|
+0.16%
|
3057574848
|
$3,051,001,062
|
|||
| 30 |
|
$296.18
|
+0.94%
|
18307439
|
$5,422,297,283
|
|||
| 31 |
|
$14.458
|
+5.9%
|
80005555
|
$1,156,744,316
|
|||
| 32 |
|
$2.916
|
+9.46%
|
1000000000
|
$2,915,600,000
|
|||
| 33 |
|
$1.34
|
+12.98%
|
878705998
|
$1,177,553,908
|
|||
| 34 |
|
$0.245
|
+4.49%
|
32297491933
|
$7,900,063,419
|
|||
| 35 |
|
$2.574
|
+4.06%
|
1961734529
|
$5,048,916,157
|
|||
| 36 |
|
$0.756
|
+6.25%
|
1081888200
|
$818,015,668
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$0.82
|
+7.85%
|
4294967296
|
$3,530,463,117
|
|||
| 40 |
|
$0.0254
|
+5.64%
|
85985041177
|
$2,182,042,390
|
|||
| 41 |
|
$
|
|
1005577
|
$
|
|||
| 42 |
|
$4.616
|
+5.41%
|
1045519772
|
$4,826,119,268
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$1.336
|
+6.02%
|
500000000
|
$667,850,000
|
|||
| 45 |
|
$0.0974
|
+4.89%
|
10704839303
|
$1,043,090,247
|
|||
| 46 |
|
$14.385
|
+5.04%
|
25010901
|
$359,786,813
|
|||
| 47 |
|
$26.449
|
+2.83%
|
19266077
|
$509,564,617
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$307.831
|
+4.97%
|
16000000
|
$4,925,291,200
|
|||
| 50 |
|
$0.24
|
+4.93%
|
10000000000
|
$2,450,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.189
|
+5.11%
|
1054678493
|
$199,439,703
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$
|
|
3175000000
|
$
|
|||
| 55 |
|
$0.852
|
+6.14%
|
1000000000
|
$851,600,000
|
|||
| 56 |
|
$0.785
|
+3.11%
|
966845921
|
$759,264,102
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.312
|
+4.91%
|
3000000000
|
$935,637,000
|
|||
| 59 |
|
$2.54
|
+5.37%
|
270000000
|
$685,935,000
|
|||
| 60 |
|
$0.704
|
+5.49%
|
308069419
|
$216,757,643
|
|||
| 61 |
|
$0.35
|
+4.89%
|
2193179327
|
$766,516,175
|
|||
| 62 |
|
$0.165
|
+3.59%
|
1000000000
|
$164,600,000
|
|||
| 63 |
|
$0.00000065
|
+1.5%
|
990000000000000
|
$641,817,000
|
|||
| 64 |
|
$6.79
|
+4.62%
|
100000000
|
$679,000,000
|
|||
| 65 |
|
$0.414
|
+4.99%
|
1443912631
|
$598,357,394
|
|||
| 66 |
|
$2.749
|
+4.12%
|
99681753
|
$274,065,012
|
|||
| 67 |
|
$1
|
+0%
|
743024069
|
$743,016,639
|
|||
| 68 |
|
$0.0432
|
+5.02%
|
8888888888
|
$383,644,444
|
|||
| 69 |
|
$0.0241
|
+4.46%
|
3816366521
|
$92,081,291
|
|||
| 70 |
|
$
|
|
1053784266
|
$
|
ETH价格
币安交易所
Binance 是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。 Binance 最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX 交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供比特币、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。 2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻開門創立於2013年,是全球真實交易量TOP10的加密貨幣交易平臺,向全球數千萬用戶提供安全可靠、真實透明的數字資產交易服務。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
