BTC/USD+0.66%- $ 115878
- € 112204.67
ETH/USD+3.73%- $ 4710.5
- € 4561.18
LTC/USD+1.26%- $ 117.99
- € 114.25
DOT/USD+3.15%- $ 4.328
- € 4.19
ADA/USD+3.97%- $ 0.929
- € 0.9
SOL/USD+1.45%- $ 242.785
- € 235.09
XRP/USD+2.53%- $ 3.104
- € 3.01
DOGE/US+4.8%- $ 0.279
- € 0.27
以太坊最新价格
比特币实时价格为$116161美元,过去24小时内比特币价格为+0.91%。
以太坊实时价格为$4721.86美元,过去24小时内以太坊价格为+3.98%。
比特币最新价格为$116161美元。比特币多少钱一个?比特币今日价格行情为$116161美元
以太坊最新价格
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 201 |
|
-0%
|
|
CURVE,ARB,COSMOS
|
$88.35M
|
74.26
|
C+
|
|
|
| 202 |
|
-0%
|
|
ID,MASK,USD Coin
|
$61.98M
|
57.71
|
A+
|
|
|
| 203 |
|
-0%
|
|
Bitcoin,Litecoin
|
$62.62M
|
78.19
|
BB
|
|
|
| 204 |
|
-0%
|
|
Funds,MATIC,Meta
|
$45.22M
|
32.35
|
C+
|
|
|
| 205 |
|
-0%
|
|
BNB,ORDI,SAND,Derivatives
|
$78.31M
|
23.25
|
A
|
|
|
| 206 |
|
-0%
|
|
AXIE,LDO,MANA,Trade
|
$67.75M
|
39.16
|
A
|
|
|
| 207 |
|
-0%
|
|
SATS,XLM,BNB,Derivatives
|
$49.23M
|
95.95
|
A+
|
|
|
| 287 |
|
-0%
|
|
LDO,Dogecoin,MASK
|
$29.17M
|
38.88
|
C
|
|
|
| 261 |
|
-0%
|
|
SNX,TWT,USD Coin
|
$25.12M
|
88.52
|
BB
|
|
|
| 236 |
|
-0%
|
|
Litecoin,SUSHI,WLD
|
$33.37M
|
32.21
|
C+
|
|
|
| 298 |
|
-0%
|
|
NEAR,SC,Uniswap,ARB
|
$62.57M
|
46.69
|
B
|
|
|
| 279 |
|
-0%
|
|
WBTC,Fiat,COMP,AXIE
|
$55.96M
|
61.43
|
A+
|
|
|
| 295 |
|
-0%
|
|
Blast,Trade,LTC,Stable Coins
|
$82.83M
|
65.98
|
AA
|
|
|
| 270 |
|
-0%
|
|
CURVE,Chainlink,TUSD
|
$33.24M
|
54.29
|
B+
|
|
|
| 248 |
|
-0%
|
|
ILV,Tokens,HECO,TrueUSD
|
$14.53M
|
24.83
|
BB
|
|
|
| 247 |
|
-0%
|
|
TWT,USDC,ADA,SOLANA
|
$67.82M
|
71.41
|
C+
|
|
|
| 216 |
|
-0%
|
|
AVAX,USDT,Futures
|
$17.36M
|
41.54
|
A
|
|
|
| 283 |
|
-0%
|
|
ORDI,Polkadot,DOT
|
$59.58M
|
12.89
|
A
|
|
|
| 229 |
|
-0%
|
|
TrueUSD,SHIBA,Polkadot
|
$19.58M
|
63.82
|
C
|
|
|
| 251 |
|
-0%
|
|
APE,NEAR,APT
|
$93.82M
|
15.21
|
BB
|
|
|
| 265 |
|
-0%
|
|
Polkadot,ENS,USDC
|
$78.77M
|
45.64
|
B
|
|
|
| 259 |
|
-0%
|
|
APT,CAKE,Chainlink
|
$72.24M
|
63.92
|
AA
|
|
|
| 300 |
|
-0%
|
|
NEAR,Lido,GMT
|
$69.55M
|
94.12
|
B
|
|
|
| 221 |
|
-0%
|
|
BTC,Funds,Loan
|
$71.14M
|
22.18
|
A+
|
|
|
| 266 |
|
-0%
|
|
Trade,Avalanche,BSC
|
$62.12M
|
29.35
|
C
|
|
|
| 228 |
|
-0%
|
|
Trade,1INCH,FIL,LDO
|
$36.51M
|
46.14
|
B+
|
|
|
| 255 |
|
-0%
|
|
TRX,CAKE,Stepn,SATS
|
$47.61M
|
16.12
|
B
|
|
|
| 245 |
|
-0%
|
|
USDC,FIL,Bank,ID
|
$31.95M
|
24.43
|
C
|
|
|
| 242 |
|
-0%
|
|
BSC,SUSHI,Defi,ILV
|
$11.86M
|
81.28
|
BB
|
|
|
| 294 |
|
-0%
|
|
COMP,DAI,GMT
|
$55.15M
|
11.49
|
C
|
|
|
| 210 |
|
-0%
|
|
WBTC,MANA,Trade,OKB
|
$36.35M
|
94.16
|
C
|
|
|
| 214 |
|
-0%
|
|
DOT,Storj,SHIBA
|
$15.48M
|
58.42
|
AA
|
|
|
| 213 |
|
-0%
|
|
ORDI,LINK,Stable Coins
|
$66.29M
|
23.28
|
AA
|
|
|
| 208 |
|
-0%
|
|
USDC,LINK,Filecoin
|
$73.95M
|
99.51
|
A
|
|
|
| 215 |
|
-0%
|
|
HT,Futures,SATS,UNI
|
$31.81M
|
78.61
|
A+
|
|
|
| 281 |
|
-0%
|
|
Bank,Defi,APE
|
$52.23M
|
23.82
|
A
|
|
|
| 257 |
|
-0%
|
|
Loan,DOGE,Storj
|
$92.32M
|
28.31
|
C+
|
|
|
| 249 |
|
-0%
|
|
Tokens,MAKER,TrueUSD
|
$47.42M
|
62.52
|
A+
|
|
|
| 267 |
|
-0%
|
|
Chainlink,AVAX,Filecoin
|
$16.17M
|
37.14
|
A+
|
|
|
| 290 |
|
-0%
|
|
ONDO,XRP,ARB
|
$85.19M
|
89.48
|
C+
|
|
|
| 219 |
|
-0%
|
|
Dogecoin,Ripple,DAO
|
$29.29M
|
51.13
|
A+
|
|
|
| 212 |
|
-0%
|
|
SHIBA,TUSD,STX,Avalanche
|
$17.24M
|
72.74
|
C
|
|
|
| 218 |
|
-0%
|
|
Meta,AAVE,UNI,SHIBA
|
$97.75M
|
43.37
|
C+
|
|
|
| 291 |
|
-0%
|
|
BTC,BSC,AAVE,SOL
|
$26.19M
|
66.42
|
AA
|
|
|
| 278 |
|
-0%
|
|
1INCH,WLD,STRK,TWT
|
$76.81M
|
54.49
|
B
|
|
|
| 277 |
|
-0%
|
|
Stepn,FTX,Litecoin
|
$33.98M
|
73.65
|
B+
|
|
|
| 274 |
|
-0%
|
|
Litecoin,STX,SHIBA
|
$72.18M
|
27.56
|
AA
|
|
|
| 230 |
|
-0%
|
|
NEAR,SHIB,ARB,LDO
|
$31.41M
|
48.37
|
B+
|
|
|
| 293 |
|
-0%
|
|
TRX,Dogecoin,STX
|
$16.42M
|
31.16
|
A+
|
|
|
| 272 |
|
-0%
|
|
Bitcoin,AXIE,ONDO
|
$87.64M
|
42.24
|
AA
|
|
|
| 273 |
|
-0%
|
|
Funds,ILV,OKB,Defi
|
$24.77M
|
22.35
|
B
|
|
|
| 240 |
|
-0%
|
|
LTC,Tether,BSC
|
$67.73M
|
41.62
|
B+
|
|
|
| 211 |
|
-0%
|
|
Bank,Derivatives
|
$84.36M
|
37.56
|
A
|
|
|
| 225 |
|
-0%
|
|
Blast,Tether,AXIE
|
$23.77M
|
92.58
|
AA
|
|
|
| 285 |
|
-0%
|
|
TWT,Futures,SAND
|
$52.17M
|
62.47
|
BB
|
|
|
| 253 |
|
-0%
|
|
MAKER,BNB,Tron
|
$53.71M
|
94.89
|
A
|
|
|
| 276 |
|
-0%
|
|
SATS,TrueUSD,CAKE
|
$53.13M
|
26.73
|
B
|
|
|
| 292 |
|
-0%
|
|
AAVE,SC,SHIB,APT
|
$74.65M
|
17.74
|
A+
|
|
|
| 286 |
|
-0%
|
|
AVAX,OKB,BNB,Ethereum
|
$64.72M
|
68.14
|
BB
|
|
|
| 264 |
|
-0%
|
|
LINK,HECO,The Sandbox
|
$49.33M
|
11.33
|
AA
|
|
|
| 269 |
|
-0%
|
|
ADA,COMP,Trade,CURVE
|
$19.58M
|
27.18
|
BB
|
|
|
| 252 |
|
-0%
|
|
STX,Stock,HT,AVAX
|
$86.59M
|
67.69
|
A
|
|
|
| 237 |
|
-0%
|
|
Storj,APT,Funds,DOT
|
$61.92M
|
56.14
|
B
|
|
|
| 271 |
|
-0%
|
|
ID,UNI,TRX,Meta
|
$97.77M
|
64.78
|
BB
|
|
|
| 296 |
|
-0%
|
|
Cardano,CURVE,WLD
|
$17.29M
|
18.83
|
AA
|
|
|
| 244 |
|
-0%
|
|
SAND,COSMOS,USDT
|
$63.14M
|
24.89
|
C
|
|
|
| 275 |
|
-0%
|
|
AXIE,Cryptocurrency
|
$98.94M
|
86.64
|
A
|
|
|
| 224 |
|
-0%
|
|
COMP,APE,Verse,STRK
|
$99.11M
|
32.96
|
B
|
|
|
| 231 |
|
-0%
|
|
ADA,APT,MAKER
|
$45.51M
|
33.98
|
B
|
|
|
| 250 |
|
-0%
|
|
Tron,Loan,Ripple
|
$49.61M
|
56.14
|
C
|
|
|
| 263 |
|
-0%
|
|
COMPOUND,TWT,CRV
|
$57.81M
|
26.37
|
B
|
|
|
| 299 |
|
-0%
|
|
TrueUSD,APE,NEAR
|
$47.16M
|
25.45
|
AA
|
|
|
| 241 |
|
-0%
|
|
DYDX,ATOM,BTC,MASK
|
$82.74M
|
23.53
|
B
|
|
|
| 238 |
|
-0%
|
|
XRP,BLUR,Uniswap
|
$47.48M
|
37.84
|
C
|
|
|
| 220 |
|
-0%
|
|
USD Coin,ADA,XLM
|
$49.61M
|
61.55
|
A
|
|
|
| 226 |
|
-0%
|
|
Cardano,SOL,DYDX
|
$83.46M
|
82.64
|
B+
|
|
|
| 223 |
|
-0%
|
|
Poly,Tron,DOT,USD Coin
|
$49.14M
|
78.56
|
B
|
|
|
| 280 |
|
-0%
|
|
Fiat,DOT,NEAR,TWT
|
$73.12M
|
28.79
|
B
|
|
|
| 235 |
|
-0%
|
|
OKC,The Sandbox,Avalanche
|
$21.76M
|
43.64
|
B
|
|
|
| 209 |
|
-0%
|
|
1INCH,AXS,Ethereum
|
$25.74M
|
86.63
|
C
|
|
|
| 233 |
|
-0%
|
|
FTX,Uniswap,ORDI
|
$63.68M
|
96.37
|
B+
|
|
|
| 246 |
|
-0%
|
|
OKB,Bitcoin,AXS
|
$85.68M
|
24.98
|
C
|
|
|
| 284 |
|
-0%
|
|
DOT,XRP,SC,Ethereum
|
$63.96M
|
54.43
|
B+
|
|
|
| 282 |
|
-0%
|
|
SAND,TUSD,APECOIN
|
$41.45M
|
69.58
|
B
|
|
|
| 260 |
|
-0%
|
|
XLM,Avalanche,Poly
|
$15.62M
|
68.69
|
B
|
|
|
| 262 |
|
-0%
|
|
DOGE,APECOIN,ETH
|
$36.85M
|
27.29
|
C
|
|
|
| 288 |
|
-0%
|
|
Meta,Poly,FIL
|
$23.74M
|
83.95
|
C+
|
|
|
| 297 |
|
-0%
|
|
Tether,Polygon,CURVE
|
$34.76M
|
29.69
|
BB
|
|
|
| 217 |
|
-0%
|
|
LDO,Meta,Litecoin
|
$41.21M
|
85.73
|
A+
|
|
|
| 289 |
|
-0%
|
|
Dogecoin,DAO,DOGE
|
$59.57M
|
47.32
|
A+
|
|
|
| 256 |
|
-0%
|
|
Derivatives,SOLANA
|
$81.65M
|
69.42
|
AA
|
|
|
| 227 |
|
-0%
|
|
Tether,OKC,ATOM
|
$13.49M
|
25.66
|
BB
|
|
|
| 243 |
|
-0%
|
|
Avalanche,BTC,APE
|
$23.18M
|
21.17
|
B
|
|
|
| 234 |
|
-0%
|
|
Dex,1INCH,Tokens
|
$35.74M
|
92.68
|
A+
|
|
|
| 239 |
|
-0%
|
|
Stepn,Filecoin,SNX
|
$31.73M
|
27.21
|
B
|
|
|
| 222 |
|
-0%
|
|
AAVE,GMT,APECOIN
|
$71.87M
|
79.69
|
B+
|
|
|
| 254 |
|
-0%
|
|
APE,Bank,ATOM,AVAX
|
$39.74M
|
12.41
|
C+
|
|
|
| 258 |
|
-0%
|
|
USD Coin,Dex,Stock
|
$87.86M
|
97.59
|
B+
|
|
|
| 268 |
|
-0%
|
|
Filecoin,ONDO,SOL
|
$56.97M
|
39.18
|
BB
|
|
|
| 232 |
|
-0%
|
|
MASK,COMPOUND,Dogecoin
|
$81.38M
|
18.21
|
AA
|
|
以太坊价格今日行情
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$116161
|
+0.91%
|
19443731
|
$2,258,611,014,183
|
|||
| 2 |
|
$4721.86
|
+3.98%
|
121023948
|
$571,458,139,103
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$928.14
|
+2.38%
|
153174919
|
$142,167,769,321
|
|||
| 5 |
|
$243.467
|
+1.74%
|
552797986
|
$134,588,122,537
|
|||
| 6 |
|
$3.118
|
+2.98%
|
99988621362
|
$311,782,519,359
|
|||
| 7 |
|
$0.999
|
-0.03%
|
26544142566
|
$26,522,907,252
|
|||
| 8 |
|
$0.935
|
+4.6%
|
35999133397
|
$33,644,034,091
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$28.968
|
+1.46%
|
720000000
|
$20,857,032,000
|
|||
| 11 |
|
$0.281
|
+5.6%
|
140246356384
|
$39,432,647,285
|
|||
| 12 |
|
$0.352
|
+1.07%
|
89729863041
|
$31,611,112,910
|
|||
| 13 |
|
$25.214
|
+3.01%
|
1000000000
|
$25,214,000,000
|
|||
| 14 |
|
$4.346
|
+3.58%
|
1336264865
|
$5,807,674,356
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$3.221
|
+1.32%
|
5000000000
|
$16,106,500,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.000014
|
+6.33%
|
589589040239380
|
$8,319,101,358
|
|||
| 19 |
|
$5.02
|
+3.29%
|
501475949
|
$2,517,409,264
|
|||
| 20 |
|
$118.48
|
+1.68%
|
73400727
|
$8,696,518,135
|
|||
| 21 |
|
$598.91
|
+1.81%
|
19453469
|
$11,650,877,119
|
|||
| 22 |
|
$1
|
-0.05%
|
4157876830
|
$4,155,797,892
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$22.108
|
+2.98%
|
142061328
|
$3,140,734,458
|
|||
| 25 |
|
$10.249
|
+2.27%
|
1000000000
|
$10,248,600,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$4.785
|
+2.86%
|
346608690
|
$1,658,626,564
|
|||
| 28 |
|
$0.406
|
+3.93%
|
50001787272
|
$20,319,776,313
|
|||
| 29 |
|
$0.997
|
+0%
|
3057574848
|
$3,047,546,002
|
|||
| 30 |
|
$284.33
|
+2.5%
|
18307439
|
$5,205,354,131
|
|||
| 31 |
|
$14.522
|
+2.6%
|
80005555
|
$1,161,832,669
|
|||
| 32 |
|
$2.808
|
+3.21%
|
1000000000
|
$2,808,200,000
|
|||
| 33 |
|
$1.322
|
+3.43%
|
878705998
|
$1,161,473,588
|
|||
| 34 |
|
$0.247
|
+2.5%
|
32297491933
|
$7,980,419,579
|
|||
| 35 |
|
$2.567
|
+3.21%
|
1961734529
|
$5,035,576,362
|
|||
| 36 |
|
$0.669
|
+13.73%
|
1081888200
|
$723,891,395
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$0.81
|
+3.75%
|
4294967296
|
$3,461,743,641
|
|||
| 40 |
|
$0.0254
|
+2.81%
|
85985041177
|
$2,187,717,403
|
|||
| 41 |
|
$1762.8
|
+0.78%
|
1005577
|
$1,772,631,136
|
|||
| 42 |
|
$4.659
|
+3.29%
|
1045519772
|
$4,870,972,066
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$1.33
|
+3.99%
|
500000000
|
$665,050,000
|
|||
| 45 |
|
$0.101
|
+2.91%
|
10704839303
|
$1,083,222,689
|
|||
| 46 |
|
$14.627
|
+4.35%
|
25010901
|
$365,841,952
|
|||
| 47 |
|
$26.664
|
+1.21%
|
19266077
|
$513,706,824
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$321.054
|
+2.77%
|
16000000
|
$5,136,860,800
|
|||
| 50 |
|
$0.25
|
+2.76%
|
10000000000
|
$2,498,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.197
|
+2.23%
|
1054678493
|
$208,088,067
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$
|
|
3175000000
|
$
|
|||
| 55 |
|
$0.86
|
+4.17%
|
1000000000
|
$859,000,000
|
|||
| 56 |
|
$0.781
|
+2.27%
|
966845921
|
$754,719,926
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.315
|
+4.57%
|
3000000000
|
$945,798,000
|
|||
| 59 |
|
$2.642
|
+2.56%
|
270000000
|
$713,448,000
|
|||
| 60 |
|
$0.73
|
+3.69%
|
308069419
|
$224,829,062
|
|||
| 61 |
|
$0.335
|
+4.26%
|
2193179327
|
$735,153,710
|
|||
| 62 |
|
$0.173
|
+1.64%
|
1000000000
|
$173,300,000
|
|||
| 63 |
|
$0.00000065
|
+0.72%
|
990000000000000
|
$646,668,000
|
|||
| 64 |
|
$6.84
|
+2.09%
|
100000000
|
$684,000,000
|
|||
| 65 |
|
$0.423
|
+2.94%
|
1443912631
|
$611,063,825
|
|||
| 66 |
|
$2.945
|
+1.54%
|
99681753
|
$293,532,858
|
|||
| 67 |
|
$1
|
+0%
|
743024069
|
$743,016,639
|
|||
| 68 |
|
$0.0436
|
+2.6%
|
8888888888
|
$387,146,667
|
|||
| 69 |
|
$0.0248
|
+2.18%
|
3816366521
|
$94,836,708
|
|||
| 70 |
|
$
|
|
1053784266
|
$
|
ETH价格
币安交易所
Binance 是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。 Binance 最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX 交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供比特币、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。 2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻開門創立於2013年,是全球真實交易量TOP10的加密貨幣交易平臺,向全球數千萬用戶提供安全可靠、真實透明的數字資產交易服務。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
