BTC/USD+0.61%- $ 118705
- € 114942.05
ETH/USD+1.97%- $ 3873.15
- € 3750.37
LTC/USD+1.5%- $ 111.03
- € 107.51
DOT/USD+1.94%- $ 3.894
- € 3.77
ADA/USD+1.18%- $ 0.783
- € 0.76
SOL/USD+1.08%- $ 181.151
- € 175.41
XRP/USD+0.08%- $ 3.146
- € 3.05
DOGE/US+1.15%- $ 0.224
- € 0.22
以太坊最新价格
比特币实时价格为$118413美元,过去24小时内比特币价格为+0.36%。
以太坊实时价格为$3861.69美元,过去24小时内以太坊价格为+1.67%。
比特币最新价格为$118413美元。比特币多少钱一个?比特币今日价格行情为$118413美元
以太坊最新价格
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 1101 |
|
-0%
|
|
SUSHI,Avalanche,MASK
|
$76.36M
|
75.61
|
B+
|
|
|
| 1102 |
|
-0%
|
|
Stable Coins,AVAX
|
$86.15M
|
79.27
|
C
|
|
|
| 1103 |
|
-0%
|
|
Tron,APECOIN,DAI
|
$34.23M
|
45.96
|
B
|
|
|
| 1104 |
|
-0%
|
|
APE,COMP,Derivatives
|
$13.77M
|
56.24
|
C
|
|
|
| 1105 |
|
-0%
|
|
ETH,Trade,MAKER,Tron
|
$72.37M
|
87.88
|
C
|
|
|
| 1106 |
|
-0%
|
|
MAKER,ID,AVAX,MATIC
|
$85.69M
|
49.97
|
A+
|
|
|
| 1107 |
|
-0%
|
|
APE,AXIE,Fiat
|
$93.55M
|
76.73
|
B
|
|
|
| 1176 |
|
-0%
|
|
Cryptocurrency,BTC
|
$93.48M
|
32.91
|
C+
|
|
|
| 1133 |
|
-0%
|
|
The Sandbox,TRX,LDO
|
$33.99M
|
26.77
|
A
|
|
|
| 1143 |
|
-0%
|
|
APE,MATIC,SHIB,DAI
|
$88.96M
|
25.27
|
B+
|
|
|
| 1192 |
|
-0%
|
|
Bitcoin,CAKE,DOT
|
$89.82M
|
86.67
|
B+
|
|
|
| 1153 |
|
-0%
|
|
MASK,Ripple,APE,NEAR
|
$24.63M
|
68.46
|
AA
|
|
|
| 1199 |
|
-0%
|
|
MANA,Avalanche,ARB
|
$41.65M
|
46.93
|
AA
|
|
|
| 1174 |
|
-0%
|
|
SHIB,SAND,ILV
|
$92.77M
|
25.67
|
C+
|
|
|
| 1121 |
|
-0%
|
|
CAKE,SNX,SOLANA,BSC
|
$69.48M
|
76.22
|
C
|
|
|
| 1167 |
|
-0%
|
|
SC,HECO,LTC,APE,Loan
|
$65.87M
|
17.26
|
A
|
|
|
| 1140 |
|
-0%
|
|
SOLANA,XLM,APT,ATOM
|
$78.11M
|
91.59
|
A
|
|
|
| 1111 |
|
-0%
|
|
TUSD,AXS,SNX,WLD
|
$73.95M
|
89.65
|
A+
|
|
|
| 1180 |
|
-0%
|
|
TUSD,SATS,Cardano
|
$97.43M
|
99.71
|
A+
|
|
|
| 1118 |
|
-0%
|
|
Uniswap,Fiat,Ethereum
|
$11.29M
|
58.94
|
C
|
|
|
| 1181 |
|
-0%
|
|
SNX,Tokens,STX,Derivatives
|
$67.92M
|
87.66
|
BB
|
|
|
| 1124 |
|
-0%
|
|
Funds,BSC,SHIBA
|
$15.71M
|
93.13
|
B
|
|
|
| 1149 |
|
-0%
|
|
NEAR,DYDX,LINK
|
$94.89M
|
82.66
|
C+
|
|
|
| 1155 |
|
-0%
|
|
Stock,Funds,BSC
|
$25.22M
|
29.39
|
B
|
|
|
| 1185 |
|
-0%
|
|
DAO,Ethereum,Futures
|
$26.21M
|
78.86
|
C+
|
|
|
| 1165 |
|
-0%
|
|
SATS,USD Coin,Fiat
|
$73.45M
|
81.45
|
A+
|
|
|
| 1166 |
|
-0%
|
|
USDT,COMPOUND,Polygon
|
$67.67M
|
47.85
|
AA
|
|
|
| 1115 |
|
-0%
|
|
LINK,TUSD,MANA,Lido
|
$26.36M
|
63.37
|
C+
|
|
|
| 1137 |
|
-0%
|
|
SHIB,MATIC,OKC,Meta
|
$48.84M
|
38.63
|
B+
|
|
|
| 1189 |
|
-0%
|
|
ADA,SOLANA,XLM,Avalanche
|
$26.64M
|
51.93
|
C
|
|
|
| 1194 |
|
-0%
|
|
Polygon,TWT,SAND
|
$76.16M
|
98.78
|
A+
|
|
|
| 1108 |
|
-0%
|
|
LDO,WBTC,GMT
|
$93.36M
|
52.16
|
BB
|
|
|
| 1113 |
|
-0%
|
|
DOGE,DOT,Verse,Lido
|
$99.18M
|
52.44
|
B
|
|
|
| 1159 |
|
-0%
|
|
CAKE,Cardano,MASK
|
$36.74M
|
92.83
|
B
|
|
|
| 1160 |
|
-0%
|
|
ENS,SOL,Ripple,Loan
|
$27.87M
|
22.14
|
C+
|
|
|
| 1169 |
|
-0%
|
|
Verse,AVAX,COSMOS
|
$58.14M
|
97.97
|
C+
|
|
|
| 1144 |
|
-0%
|
|
DAI,ATOM,Tokens
|
$23.97M
|
47.82
|
C+
|
|
|
| 1119 |
|
-0%
|
|
STRK,DOT,ADA
|
$75.12M
|
16.58
|
C
|
|
|
| 1132 |
|
-0%
|
|
Verse,APE,APECOIN
|
$23.75M
|
33.84
|
B
|
|
|
| 1158 |
|
-0%
|
|
WLD,APE,HECO,Loan
|
$36.71M
|
85.36
|
B+
|
|
|
| 1138 |
|
-0%
|
|
Stable Coins,The Sandbox
|
$19.96M
|
34.74
|
AA
|
|
|
| 1164 |
|
-0%
|
|
Avalanche,SHIB,ATOM
|
$13.68M
|
21.49
|
AA
|
|
|
| 1161 |
|
-0%
|
|
LTC,OKC,ONDO
|
$89.27M
|
65.26
|
C
|
|
|
| 1182 |
|
-0%
|
|
COMP,ETH,Stable Coins
|
$51.92M
|
33.79
|
B+
|
|
|
| 1150 |
|
-0%
|
|
TrueUSD,USDT,Tether
|
$46.92M
|
95.23
|
A
|
|
|
| 1154 |
|
-0%
|
|
Polkadot,STRK,SUSHI
|
$82.31M
|
77.65
|
A+
|
|
|
| 1157 |
|
-0%
|
|
Filecoin,Verse,Bitcoin
|
$97.83M
|
57.56
|
A
|
|
|
| 1183 |
|
-0%
|
|
BLUR,Loan,SHIBA,Cryptocurrency
|
$68.99M
|
34.74
|
A+
|
|
|
| 1136 |
|
-0%
|
|
CAKE,Litecoin,DYDX
|
$95.66M
|
65.48
|
A+
|
|
|
| 1162 |
|
-0%
|
|
Futures,Stepn,Cryptocurrency
|
$65.47M
|
86.75
|
BB
|
|
|
| 1130 |
|
-0%
|
|
MANA,BNB,COMPOUND
|
$33.75M
|
37.64
|
B+
|
|
|
| 1139 |
|
-0%
|
|
Meta,LDO,Polkadot
|
$85.27M
|
34.66
|
C+
|
|
|
| 1131 |
|
-0%
|
|
Fiat,SC,Loan
|
$92.51M
|
47.46
|
B
|
|
|
| 1179 |
|
-0%
|
|
ARB,Bitcoin,TUSD
|
$93.57M
|
93.67
|
A
|
|
|
| 1170 |
|
-0%
|
|
Tron,ONDO,USD Coin
|
$28.24M
|
91.54
|
B+
|
|
|
| 1141 |
|
-0%
|
|
ONDO,BLUR,Blast,TRX
|
$45.79M
|
61.25
|
C+
|
|
|
| 1191 |
|
-0%
|
|
UNI,Dex,APECOIN
|
$99.46M
|
67.84
|
AA
|
|
|
| 1112 |
|
-0%
|
|
SNX,MANA,Lido
|
$45.71M
|
78.97
|
BB
|
|
|
| 1187 |
|
-0%
|
|
Uniswap,Bank,STRK
|
$42.12M
|
34.31
|
C
|
|
|
| 1173 |
|
-0%
|
|
MAKER,LTC,The Sandbox
|
$96.64M
|
82.84
|
A+
|
|
|
| 1135 |
|
-0%
|
|
OKB,CRV,SC,Filecoin
|
$63.69M
|
25.39
|
C
|
|
|
| 1146 |
|
-0%
|
|
Loan,XLM,MATIC,STX
|
$92.79M
|
91.41
|
BB
|
|
|
| 1200 |
|
-0%
|
|
Fiat,WBTC,AAVE,USD Coin
|
$27.82M
|
84.36
|
B
|
|
|
| 1148 |
|
-0%
|
|
DAO,Storj,Chainlink
|
$67.42M
|
87.23
|
C
|
|
|
| 1145 |
|
-0%
|
|
COMP,Stable Coins
|
$62.51M
|
89.43
|
AA
|
|
|
| 1120 |
|
-0%
|
|
ADA,Defi,BLUR,ETH
|
$82.24M
|
23.84
|
AA
|
|
|
| 1177 |
|
-0%
|
|
SOLANA,Blast,Ethereum
|
$58.99M
|
16.63
|
B
|
|
|
| 1196 |
|
-0%
|
|
BNB,DAI,OKC,LTC,USDC
|
$74.65M
|
28.94
|
B+
|
|
|
| 1134 |
|
-0%
|
|
ORDI,ARB,Bank,Cardano
|
$85.58M
|
81.17
|
C+
|
|
|
| 1117 |
|
-0%
|
|
Trade,WLD,ENS,COMP
|
$14.68M
|
61.89
|
A
|
|
|
| 1172 |
|
-0%
|
|
ETH,Uniswap,Meta
|
$71.68M
|
15.61
|
B+
|
|
|
| 1114 |
|
-0%
|
|
BLUR,Derivatives
|
$16.27M
|
71.21
|
C+
|
|
|
| 1171 |
|
-0%
|
|
APE,Blast,ETH
|
$15.46M
|
67.97
|
BB
|
|
|
| 1151 |
|
-0%
|
|
SOL,Stable Coins
|
$77.52M
|
32.54
|
BB
|
|
|
| 1152 |
|
-0%
|
|
CRV,AAVE,Defi,CAKE
|
$74.86M
|
69.65
|
B
|
|
|
| 1122 |
|
-0%
|
|
UNI,Polkadot,TRX
|
$93.61M
|
67.44
|
BB
|
|
|
| 1184 |
|
-0%
|
|
LINK,NEAR,SATS
|
$35.78M
|
99.41
|
B+
|
|
|
| 1110 |
|
-0%
|
|
ARB,FTX,COSMOS,DAO
|
$59.91M
|
76.36
|
BB
|
|
|
| 1123 |
|
-0%
|
|
Bitcoin,XRP,Stable Coins
|
$19.84M
|
39.63
|
C
|
|
|
| 1190 |
|
-0%
|
|
ID,SNX,Loan,MAKER
|
$11.13M
|
46.69
|
B
|
|
|
| 1147 |
|
-0%
|
|
Ripple,LINK,Funds
|
$52.11M
|
31.41
|
B+
|
|
|
| 1129 |
|
-0%
|
|
SC,CURVE,DAO
|
$81.82M
|
78.43
|
BB
|
|
|
| 1198 |
|
-0%
|
|
MATIC,CAKE,Polkadot
|
$73.56M
|
76.53
|
C+
|
|
|
| 1126 |
|
-0%
|
|
AXIE,Dogecoin,Futures
|
$49.11M
|
52.74
|
C+
|
|
|
| 1127 |
|
-0%
|
|
BNB,Poly,Stepn,Verse
|
$24.29M
|
46.58
|
C+
|
|
|
| 1188 |
|
-0%
|
|
STRK,HT,Dex,SUSHI
|
$45.93M
|
18.96
|
B+
|
|
|
| 1175 |
|
-0%
|
|
LDO,SUSHI,BNB,ADA
|
$24.12M
|
66.86
|
C
|
|
|
| 1142 |
|
-0%
|
|
BTC,Filecoin,Dogecoin
|
$75.82M
|
74.19
|
AA
|
|
|
| 1109 |
|
-0%
|
|
Cryptocurrency,STX
|
$56.96M
|
49.85
|
B
|
|
|
| 1195 |
|
-0%
|
|
AXIE,APECOIN,XRP
|
$48.34M
|
71.43
|
AA
|
|
|
| 1128 |
|
-0%
|
|
Stepn,DAO,FTX,ENS
|
$48.69M
|
91.47
|
C+
|
|
|
| 1197 |
|
-0%
|
|
Stepn,Trade,FIL
|
$36.57M
|
68.75
|
C
|
|
|
| 1168 |
|
-0%
|
|
WBTC,ENS,Stock
|
$89.17M
|
54.91
|
B
|
|
|
| 1163 |
|
-0%
|
|
BSC,SHIBA,Tron,CAKE
|
$25.18M
|
76.91
|
A
|
|
|
| 1178 |
|
-0%
|
|
USD Coin,FIL,Trade
|
$49.98M
|
61.26
|
C
|
|
|
| 1156 |
|
-0%
|
|
OKC,GMT,AXS,Defi
|
$52.98M
|
52.64
|
B
|
|
|
| 1116 |
|
-0%
|
|
Polkadot,BNB,DOT
|
$42.61M
|
55.47
|
B
|
|
|
| 1125 |
|
-0%
|
|
Polygon,OKB,WBTC
|
$68.18M
|
42.56
|
C+
|
|
|
| 1186 |
|
-0%
|
|
Trade,BNB,Litecoin
|
$87.47M
|
22.38
|
C
|
|
|
| 1193 |
|
-0%
|
|
OKC,BSC,Verse,SHIBA
|
$94.34M
|
99.72
|
B
|
|
以太坊价格今日行情
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$118413
|
+0.36%
|
19443731
|
$2,302,383,519,160
|
|||
| 2 |
|
$3861.69
|
+1.67%
|
121023948
|
$467,356,969,752
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$800.96
|
+1.26%
|
153174919
|
$122,686,983,122
|
|||
| 5 |
|
$180.727
|
+0.84%
|
552797986
|
$99,905,632,175
|
|||
| 6 |
|
$3.138
|
-0.2%
|
99988621362
|
$313,718,299,068
|
|||
| 7 |
|
$1
|
+0.02%
|
26544142566
|
$26,544,142,566
|
|||
| 8 |
|
$0.779
|
+0.74%
|
35999133397
|
$28,056,860,590
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$23.885
|
+2.79%
|
720000000
|
$17,196,984,000
|
|||
| 11 |
|
$0.223
|
+0.72%
|
140246356384
|
$31,281,669,299
|
|||
| 12 |
|
$0.326
|
+0.12%
|
89729863041
|
$29,270,509,433
|
|||
| 13 |
|
$17.996
|
+2.24%
|
1000000000
|
$17,996,000,000
|
|||
| 14 |
|
$3.877
|
+1.5%
|
1336264865
|
$5,180,698,882
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$3.444
|
+3.21%
|
5000000000
|
$17,219,500,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.000013
|
+0.77%
|
589589040239380
|
$7,688,241,085
|
|||
| 19 |
|
$5.51
|
+2.61%
|
501475949
|
$2,763,132,479
|
|||
| 20 |
|
$110.98
|
+1.45%
|
73400727
|
$8,146,012,682
|
|||
| 21 |
|
$585.5
|
+2.85%
|
19453469
|
$11,390,006,100
|
|||
| 22 |
|
$1
|
-0.04%
|
4157876830
|
$4,158,292,618
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$21.671
|
+1.71%
|
142061328
|
$3,078,639,451
|
|||
| 25 |
|
$10.134
|
+0.74%
|
1000000000
|
$10,134,400,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$4.485
|
+0.9%
|
346608690
|
$1,554,401,331
|
|||
| 28 |
|
$0.423
|
+2.04%
|
50001787272
|
$21,135,155,458
|
|||
| 29 |
|
$0.997
|
+0.1%
|
3057574848
|
$3,048,188,093
|
|||
| 30 |
|
$315.02
|
+3.22%
|
18307439
|
$5,767,209,434
|
|||
| 31 |
|
$14.375
|
+3.23%
|
80005555
|
$1,150,071,853
|
|||
| 32 |
|
$2.696
|
+2.02%
|
1000000000
|
$2,696,000,000
|
|||
| 33 |
|
$1.042
|
+1.94%
|
878705998
|
$915,435,909
|
|||
| 34 |
|
$0.272
|
+5.81%
|
32297491933
|
$8,783,981,179
|
|||
| 35 |
|
$2.533
|
+0.97%
|
1961734529
|
$4,968,681,215
|
|||
| 36 |
|
$0.567
|
+3.73%
|
1081888200
|
$613,322,421
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$0.72
|
+3.18%
|
4294967296
|
$3,094,094,440
|
|||
| 40 |
|
$0.0247
|
+0.32%
|
85985041177
|
$2,122,024,831
|
|||
| 41 |
|
$2054.5
|
+1.67%
|
1005577
|
$2,065,957,946
|
|||
| 42 |
|
$4.592
|
+2.41%
|
1045519772
|
$4,801,131,345
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$1.4
|
+0.55%
|
500000000
|
$699,800,000
|
|||
| 45 |
|
$0.102
|
+2.45%
|
10704839303
|
$1,088,500,175
|
|||
| 46 |
|
$15.318
|
+2.63%
|
25010901
|
$383,116,982
|
|||
| 47 |
|
$28.016
|
+1.85%
|
19266077
|
$539,764,193
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$278.135
|
+0.62%
|
16000000
|
$4,450,164,800
|
|||
| 50 |
|
$0.262
|
+3.39%
|
10000000000
|
$2,624,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.2
|
+1.21%
|
1054678493
|
$211,146,634
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$
|
|
3175000000
|
$
|
|||
| 55 |
|
$0.856
|
+2.81%
|
1000000000
|
$856,400,000
|
|||
| 56 |
|
$0.831
|
+0.35%
|
966845921
|
$803,545,645
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.294
|
+2.02%
|
3000000000
|
$881,337,000
|
|||
| 59 |
|
$2.446
|
+2.39%
|
270000000
|
$660,420,000
|
|||
| 60 |
|
$0.622
|
+2.81%
|
308069419
|
$191,465,144
|
|||
| 61 |
|
$0.301
|
+2.38%
|
2193179327
|
$661,024,249
|
|||
| 62 |
|
$0.176
|
+1.15%
|
1000000000
|
$176,400,000
|
|||
| 63 |
|
$0.00000071
|
+1.05%
|
990000000000000
|
$704,979,000
|
|||
| 64 |
|
$6.48
|
+2.86%
|
100000000
|
$648,000,000
|
|||
| 65 |
|
$0.392
|
+1.34%
|
1443912631
|
$566,446,925
|
|||
| 66 |
|
$3.183
|
+4.27%
|
99681753
|
$317,257,115
|
|||
| 67 |
|
$1
|
+0%
|
743024069
|
$743,016,639
|
|||
| 68 |
|
$0.0413
|
+2.35%
|
8888888888
|
$367,164,444
|
|||
| 69 |
|
$0.0246
|
+1.66%
|
3816366521
|
$94,012,373
|
|||
| 70 |
|
$
|
|
1053784266
|
$
|
ETH价格
币安交易所
Binance 是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。 Binance 最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX 交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供比特币、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。 2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻開門創立於2013年,是全球真實交易量TOP10的加密貨幣交易平臺,向全球數千萬用戶提供安全可靠、真實透明的數字資產交易服務。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
