BTC/USD+1.06%- $ 117094
- € 113382.12
ETH/USD+1.85%- $ 4572.39
- € 4427.45
LTC/USD+1.15%- $ 115.16
- € 111.51
DOT/USD+6.83%- $ 4.451
- € 4.31
ADA/USD+3.88%- $ 0.902
- € 0.87
SOL/USD+4.59%- $ 244.535
- € 236.78
XRP/USD+1.6%- $ 3.071
- € 2.97
DOGE/US+4.89%- $ 0.278
- € 0.27
以太坊最新价格
比特币实时价格为$117041美元,过去24小时内比特币价格为+1.02%。
以太坊实时价格为$4566.47美元,过去24小时内以太坊价格为+1.71%。
比特币最新价格为$117041美元。比特币多少钱一个?比特币今日价格行情为$117041美元
以太坊最新价格
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 1201 |
|
-0%
|
|
Stepn,USD Coin,MAKER
|
$55.32M
|
25.75
|
AA
|
|
|
| 1202 |
|
-0%
|
|
SC,COMPOUND,WBTC
|
$38.31M
|
68.43
|
B
|
|
|
| 1203 |
|
-0%
|
|
Fiat,ENS,Stepn,ARB
|
$77.54M
|
76.51
|
B+
|
|
|
| 1204 |
|
-0%
|
|
Bank,SAND,UNI,Stable Coins
|
$43.14M
|
78.46
|
A+
|
|
|
| 1205 |
|
-0%
|
|
The Sandbox,AVAX
|
$36.37M
|
32.29
|
C
|
|
|
| 1206 |
|
-0%
|
|
ORDI,ONDO,CRV
|
$92.71M
|
28.73
|
AA
|
|
|
| 1207 |
|
-0%
|
|
OKB,COMP,Chainlink
|
$49.99M
|
26.34
|
B+
|
|
|
| 1283 |
|
-0%
|
|
BTC,STRK,Uniswap
|
$58.85M
|
19.89
|
C+
|
|
|
| 1265 |
|
-0%
|
|
OKC,CRV,Funds,Meta
|
$23.75M
|
14.38
|
A
|
|
|
| 1271 |
|
-0%
|
|
MANA,Uniswap,XLM
|
$86.25M
|
54.34
|
B+
|
|
|
| 1294 |
|
-0%
|
|
LINK,SOLANA,ID
|
$46.34M
|
89.22
|
A+
|
|
|
| 1237 |
|
-0%
|
|
USDT,Lido,Cryptocurrency
|
$25.76M
|
16.56
|
B
|
|
|
| 1298 |
|
-0%
|
|
Filecoin,Avalanche
|
$87.45M
|
26.21
|
B
|
|
|
| 1268 |
|
-0%
|
|
BNB,SHIB,Lido
|
$68.75M
|
27.34
|
AA
|
|
|
| 1256 |
|
-0%
|
|
LINK,Poly,Cardano
|
$64.63M
|
73.35
|
A+
|
|
|
| 1247 |
|
-0%
|
|
LDO,DYDX,COMP,TrueUSD
|
$71.62M
|
31.69
|
A+
|
|
|
| 1274 |
|
-0%
|
|
The Sandbox,SUSHI
|
$73.76M
|
54.73
|
AA
|
|
|
| 1242 |
|
-0%
|
|
Tron,ORDI,LTC
|
$87.43M
|
37.89
|
AA
|
|
|
| 1218 |
|
-0%
|
|
Loan,DOT,TUSD,Avalanche
|
$83.33M
|
95.43
|
B
|
|
|
| 1259 |
|
-0%
|
|
Uniswap,BNB,Tron
|
$56.15M
|
24.43
|
C+
|
|
|
| 1250 |
|
-0%
|
|
USD Coin,AAVE,ILV
|
$63.17M
|
41.86
|
AA
|
|
|
| 1212 |
|
-0%
|
|
SOLANA,ETH,MANA
|
$46.58M
|
75.29
|
B
|
|
|
| 1215 |
|
-0%
|
|
APE,FTX,Filecoin
|
$26.64M
|
98.34
|
A+
|
|
|
| 1222 |
|
-0%
|
|
TrueUSD,XRP,MATIC
|
$85.49M
|
84.13
|
BB
|
|
|
| 1213 |
|
-0%
|
|
ONDO,Cryptocurrency
|
$53.93M
|
65.28
|
B+
|
|
|
| 1243 |
|
-0%
|
|
APE,Derivatives,Stock
|
$33.58M
|
71.96
|
C
|
|
|
| 1292 |
|
-0%
|
|
SOL,Bank,DYDX
|
$84.99M
|
27.25
|
B+
|
|
|
| 1238 |
|
-0%
|
|
SC,ARB,AAVE
|
$39.84M
|
86.17
|
BB
|
|
|
| 1264 |
|
-0%
|
|
Bitcoin,CRV,Dex,COMPOUND
|
$69.54M
|
58.65
|
B+
|
|
|
| 1227 |
|
-0%
|
|
OKC,CAKE,Defi,SUSHI
|
$97.25M
|
54.74
|
C
|
|
|
| 1248 |
|
-0%
|
|
Cryptocurrency,USDT
|
$96.24M
|
36.93
|
BB
|
|
|
| 1225 |
|
-0%
|
|
Polkadot,SNX,STRK
|
$23.78M
|
19.93
|
A
|
|
|
| 1275 |
|
-0%
|
|
ORDI,BTC,ARB,SC,CAKE
|
$68.96M
|
48.16
|
AA
|
|
|
| 1260 |
|
-0%
|
|
STRK,GMT,AVAX,ATOM
|
$44.37M
|
49.31
|
C+
|
|
|
| 1270 |
|
-0%
|
|
MATIC,COMPOUND,TWT
|
$47.19M
|
42.59
|
BB
|
|
|
| 1290 |
|
-0%
|
|
NEAR,Stock,Bank,DOGE
|
$99.99M
|
59.76
|
C+
|
|
|
| 1245 |
|
-0%
|
|
MAKER,LINK,TUSD,Funds
|
$89.44M
|
86.87
|
A+
|
|
|
| 1219 |
|
-0%
|
|
Cardano,Defi,TRX
|
$31.88M
|
63.23
|
BB
|
|
|
| 1209 |
|
-0%
|
|
SHIB,UNI,LDO,OKB
|
$82.19M
|
46.75
|
C
|
|
|
| 1253 |
|
-0%
|
|
SNX,Futures,Bitcoin
|
$83.56M
|
38.53
|
B
|
|
|
| 1241 |
|
-0%
|
|
Verse,MATIC,OKB,BSC
|
$92.53M
|
16.78
|
A+
|
|
|
| 1277 |
|
-0%
|
|
TWT,FIL,SOLANA,SC
|
$88.38M
|
15.73
|
B
|
|
|
| 1236 |
|
-0%
|
|
SATS,APE,DOGE,USDT
|
$88.35M
|
54.63
|
C+
|
|
|
| 1252 |
|
-0%
|
|
TUSD,Storj,1INCH
|
$32.24M
|
78.57
|
C+
|
|
|
| 1276 |
|
-0%
|
|
OKB,Blast,Defi,Tokens
|
$67.56M
|
34.95
|
AA
|
|
|
| 1221 |
|
-0%
|
|
NEAR,Polkadot,HT
|
$18.83M
|
73.86
|
B
|
|
|
| 1258 |
|
-0%
|
|
Trade,ADA,Derivatives
|
$81.72M
|
45.94
|
A
|
|
|
| 1210 |
|
-0%
|
|
Stable Coins,AXIE
|
$48.33M
|
63.49
|
AA
|
|
|
| 1286 |
|
-0%
|
|
Cryptocurrency,Tokens
|
$89.95M
|
73.26
|
B
|
|
|
| 1263 |
|
-0%
|
|
UNI,Tether,Funds
|
$34.68M
|
12.58
|
A+
|
|
|
| 1230 |
|
-0%
|
|
CAKE,Dogecoin,DOT
|
$68.98M
|
91.71
|
A+
|
|
|
| 1254 |
|
-0%
|
|
COMP,USDT,XRP,Cardano
|
$97.75M
|
56.59
|
C
|
|
|
| 1279 |
|
-0%
|
|
Stable Coins,ATOM
|
$56.79M
|
67.86
|
BB
|
|
|
| 1240 |
|
-0%
|
|
ILV,AXS,Fiat,MASK
|
$58.52M
|
93.21
|
A+
|
|
|
| 1211 |
|
-0%
|
|
Meta,ILV,TWT,OKB
|
$12.92M
|
97.22
|
AA
|
|
|
| 1226 |
|
-0%
|
|
Stock,Dex,COMPOUND
|
$85.56M
|
26.56
|
A
|
|
|
| 1234 |
|
-0%
|
|
BSC,Polygon,MASK
|
$56.89M
|
95.16
|
AA
|
|
|
| 1266 |
|
-0%
|
|
Polygon,1INCH,COSMOS
|
$49.73M
|
15.46
|
BB
|
|
|
| 1235 |
|
-0%
|
|
Avalanche,WBTC,Ripple
|
$55.41M
|
81.94
|
A
|
|
|
| 1214 |
|
-0%
|
|
BTC,TrueUSD,ID,Polygon
|
$83.96M
|
51.59
|
AA
|
|
|
| 1233 |
|
-0%
|
|
Futures,CURVE,BNB
|
$71.46M
|
94.53
|
A
|
|
|
| 1223 |
|
-0%
|
|
SOL,Fiat,SATS,LTC
|
$56.36M
|
64.89
|
B+
|
|
|
| 1287 |
|
-0%
|
|
Loan,MAKER,Ethereum
|
$83.39M
|
34.88
|
AA
|
|
|
| 1232 |
|
-0%
|
|
LTC,Trade,DYDX,USDC
|
$25.97M
|
38.21
|
C+
|
|
|
| 1216 |
|
-0%
|
|
DAI,WLD,SOL,Avalanche
|
$93.79M
|
67.55
|
B+
|
|
|
| 1281 |
|
-0%
|
|
APECOIN,BTC,WBTC
|
$87.67M
|
16.86
|
B
|
|
|
| 1280 |
|
-0%
|
|
Meta,Stable Coins
|
$58.29M
|
81.23
|
BB
|
|
|
| 1257 |
|
-0%
|
|
DAO,Ripple,DAI,SHIB
|
$52.49M
|
33.43
|
B
|
|
|
| 1228 |
|
-0%
|
|
Filecoin,BSC,APE
|
$35.74M
|
24.66
|
AA
|
|
|
| 1261 |
|
-0%
|
|
ADA,Tron,Futures
|
$63.81M
|
41.52
|
A+
|
|
|
| 1297 |
|
-0%
|
|
Uniswap,CAKE,Cryptocurrency
|
$36.76M
|
13.34
|
B+
|
|
|
| 1208 |
|
-0%
|
|
TWT,Chainlink,Poly
|
$29.98M
|
24.38
|
C
|
|
|
| 1272 |
|
-0%
|
|
Fiat,LTC,BNB
|
$19.51M
|
12.29
|
A
|
|
|
| 1293 |
|
-0%
|
|
CRV,CAKE,OKC,ONDO
|
$39.84M
|
81.72
|
C+
|
|
|
| 1224 |
|
-0%
|
|
MASK,Dogecoin,FTX
|
$51.49M
|
75.41
|
B+
|
|
|
| 1239 |
|
-0%
|
|
WBTC,MASK,SHIB,BNB
|
$83.21M
|
88.82
|
B
|
|
|
| 1291 |
|
-0%
|
|
TrueUSD,Stepn,AXIE
|
$56.71M
|
41.45
|
C+
|
|
|
| 1300 |
|
-0%
|
|
CAKE,APECOIN,Tokens
|
$32.35M
|
96.59
|
C+
|
|
|
| 1246 |
|
-0%
|
|
SHIB,Filecoin,NEAR
|
$68.79M
|
16.46
|
B
|
|
|
| 1217 |
|
-0%
|
|
COMP,Fiat,Blast,FTX
|
$28.88M
|
37.13
|
AA
|
|
|
| 1295 |
|
-0%
|
|
Polkadot,DOGE,APT
|
$84.47M
|
61.16
|
C
|
|
|
| 1273 |
|
-0%
|
|
Avalanche,SAND,ENS
|
$99.42M
|
92.73
|
BB
|
|
|
| 1278 |
|
-0%
|
|
SUSHI,LTC,TRX,Defi
|
$75.93M
|
77.33
|
A
|
|
|
| 1262 |
|
-0%
|
|
MASK,APE,GMT
|
$28.77M
|
32.26
|
B
|
|
|
| 1249 |
|
-0%
|
|
SOLANA,Derivatives
|
$96.93M
|
47.91
|
BB
|
|
|
| 1267 |
|
-0%
|
|
AXIE,The Sandbox
|
$72.33M
|
16.55
|
C
|
|
|
| 1251 |
|
-0%
|
|
APT,Ripple,BSC,WBTC
|
$26.93M
|
42.85
|
A
|
|
|
| 1284 |
|
-0%
|
|
APE,Bitcoin,FTX,AXIE
|
$49.86M
|
16.73
|
A+
|
|
|
| 1229 |
|
-0%
|
|
Storj,TWT,SUSHI
|
$23.89M
|
98.67
|
C+
|
|
|
| 1244 |
|
-0%
|
|
ETH,XLM,CURVE
|
$16.55M
|
12.72
|
B+
|
|
|
| 1269 |
|
-0%
|
|
Stepn,APT,Verse,XLM
|
$93.99M
|
16.87
|
B
|
|
|
| 1282 |
|
-0%
|
|
ONDO,COSMOS,Funds
|
$47.46M
|
89.52
|
B+
|
|
|
| 1288 |
|
-0%
|
|
Cardano,APECOIN,DOGE
|
$85.59M
|
43.67
|
A+
|
|
|
| 1231 |
|
-0%
|
|
ENS,DAI,SC
|
$35.15M
|
56.56
|
A+
|
|
|
| 1220 |
|
-0%
|
|
DAO,SNX,Stable Coins
|
$97.46M
|
98.89
|
A+
|
|
|
| 1296 |
|
-0%
|
|
Stock,HECO,APT
|
$88.32M
|
46.21
|
A
|
|
|
| 1299 |
|
-0%
|
|
Storj,AVAX,ORDI,Stepn
|
$38.99M
|
92.25
|
AA
|
|
|
| 1255 |
|
-0%
|
|
BLUR,Meta,AVAX
|
$46.88M
|
14.32
|
A
|
|
|
| 1289 |
|
-0%
|
|
ARB,NEAR,LDO,Bitcoin
|
$77.32M
|
38.45
|
AA
|
|
|
| 1285 |
|
-0%
|
|
DAI,USDC,DAO
|
$96.67M
|
83.83
|
B+
|
|
以太坊价格今日行情
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$117041
|
+1.02%
|
19443731
|
$2,275,717,219,843
|
|||
| 2 |
|
$4566.47
|
+1.71%
|
121023948
|
$552,652,227,824
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$993.94
|
+4.5%
|
153174919
|
$152,246,678,991
|
|||
| 5 |
|
$244.091
|
+4.4%
|
552797986
|
$134,933,123,760
|
|||
| 6 |
|
$3.07
|
+1.58%
|
99988621362
|
$306,968,067,240
|
|||
| 7 |
|
$1
|
+0%
|
26544142566
|
$26,530,870,495
|
|||
| 8 |
|
$0.904
|
+4.12%
|
35999133397
|
$32,538,536,704
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$32.564
|
+10.37%
|
720000000
|
$23,445,864,000
|
|||
| 11 |
|
$0.279
|
+4.97%
|
140246356384
|
$39,068,287,252
|
|||
| 12 |
|
$0.344
|
+1.06%
|
89729863041
|
$30,831,180,941
|
|||
| 13 |
|
$23.826
|
+3.78%
|
1000000000
|
$23,826,200,000
|
|||
| 14 |
|
$4.463
|
+7.12%
|
1336264865
|
$5,963,750,092
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$3.125
|
+0.63%
|
5000000000
|
$15,624,000,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.000013
|
+2.78%
|
589589040239380
|
$7,859,221,906
|
|||
| 19 |
|
$4.81
|
+3%
|
501475949
|
$2,412,099,315
|
|||
| 20 |
|
$115.04
|
+1.05%
|
73400727
|
$8,444,019,634
|
|||
| 21 |
|
$634.05
|
+6.92%
|
19453469
|
$12,334,472,019
|
|||
| 22 |
|
$0.999
|
-0.03%
|
4157876830
|
$4,153,303,165
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$20.768
|
+2.89%
|
142061328
|
$2,950,343,866
|
|||
| 25 |
|
$9.514
|
+3.3%
|
1000000000
|
$9,513,500,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$4.572
|
+2.18%
|
346608690
|
$1,584,764,252
|
|||
| 28 |
|
$0.394
|
+2.56%
|
50001787272
|
$19,720,304,886
|
|||
| 29 |
|
$0.996
|
-0.07%
|
3057574848
|
$3,044,060,367
|
|||
| 30 |
|
$296.39
|
+1.02%
|
18307439
|
$5,426,141,845
|
|||
| 31 |
|
$14.39
|
+5.4%
|
80005555
|
$1,151,303,938
|
|||
| 32 |
|
$2.874
|
+7.88%
|
1000000000
|
$2,873,700,000
|
|||
| 33 |
|
$1.302
|
+9.79%
|
878705998
|
$1,144,250,951
|
|||
| 34 |
|
$0.244
|
+4.27%
|
32297491933
|
$7,883,333,318
|
|||
| 35 |
|
$2.541
|
+2.75%
|
1961734529
|
$4,985,552,132
|
|||
| 36 |
|
$0.754
|
+5.97%
|
1081888200
|
$815,851,892
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$0.811
|
+6.35%
|
4294967296
|
$3,481,500,490
|
|||
| 40 |
|
$0.0252
|
+4.75%
|
85985041177
|
$2,163,727,576
|
|||
| 41 |
|
$
|
|
1005577
|
$
|
|||
| 42 |
|
$4.572
|
+4.4%
|
1045519772
|
$4,780,011,846
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$1.347
|
+6.88%
|
500000000
|
$673,300,000
|
|||
| 45 |
|
$0.0965
|
+3.89%
|
10704839303
|
$1,033,124,041
|
|||
| 46 |
|
$14.252
|
+4.07%
|
25010901
|
$356,450,359
|
|||
| 47 |
|
$26.271
|
+2.13%
|
19266077
|
$506,135,256
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$303.849
|
+3.61%
|
16000000
|
$4,861,590,400
|
|||
| 50 |
|
$0.242
|
+3.55%
|
10000000000
|
$2,418,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.187
|
+4.11%
|
1054678493
|
$197,541,282
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$
|
|
3175000000
|
$
|
|||
| 55 |
|
$0.843
|
+5.09%
|
1000000000
|
$843,100,000
|
|||
| 56 |
|
$0.78
|
+2.15%
|
966845921
|
$752,206,127
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.308
|
+3.78%
|
3000000000
|
$925,488,000
|
|||
| 59 |
|
$2.521
|
+4.57%
|
270000000
|
$680,778,000
|
|||
| 60 |
|
$0.696
|
+4.29%
|
308069419
|
$214,293,088
|
|||
| 61 |
|
$0.346
|
+3.69%
|
2193179327
|
$757,743,457
|
|||
| 62 |
|
$0.163
|
+2.64%
|
1000000000
|
$163,100,000
|
|||
| 63 |
|
$0.00000065
|
+1.44%
|
990000000000000
|
$641,421,000
|
|||
| 64 |
|
$6.72
|
+3.54%
|
100000000
|
$672,000,000
|
|||
| 65 |
|
$0.41
|
+3.98%
|
1443912631
|
$592,581,744
|
|||
| 66 |
|
$2.704
|
+2.41%
|
99681753
|
$269,559,396
|
|||
| 67 |
|
$1
|
+0%
|
743024069
|
$743,024,069
|
|||
| 68 |
|
$0.0427
|
+3.93%
|
8888888888
|
$379,662,222
|
|||
| 69 |
|
$0.024
|
+3.93%
|
3816366521
|
$91,615,695
|
|||
| 70 |
|
$
|
|
1053784266
|
$
|
ETH价格
币安交易所
Binance 是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。 Binance 最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX 交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供比特币、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。 2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻開門創立於2013年,是全球真實交易量TOP10的加密貨幣交易平臺,向全球數千萬用戶提供安全可靠、真實透明的數字資產交易服務。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
